Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | +0.07 (+46.67%) | 300 |
1 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 3,000 |
10 Mar 2009 | USD | 0.15 | 0.1533 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 152,060 |
9 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | -0.015 (-9.09%) | 23,000 |
2 Mar 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1627 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1627 | +0.005 (+3.13%) | 11,000 |
26 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |