Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | +0.01 (+6.67%) | 5,600 |
20 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | -0.01 (-6.25%) | 8,200 |
19 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | -0.02 (-11.11%) | 4,700 |
17 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | -0.01 (-5.26%) | 26,000 |
9 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1873 | +0.03 (+18.75%) | 6,300 |
21 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 37,500 |
20 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | -0.066 (-29.17%) | 6,000 |
19 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | 0.0 (0.0%) | 0 |