Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2227 | +0.001 (+0.40%) | 8,500 |
8 Jan 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | +0.075 (+50.00%) | 6,200 |
6 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | +0.01 (+7.14%) | 4,000 |
2 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | -0.01 (-6.67%) | 4,400 |
30 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | -0.1 (-40%) | 4,000 |
26 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.2465 | +0.075 (+42.86%) | 2,319 |
18 Dec 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1725 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1725 | +0.01 (+6.06%) | 4,000 |
16 Dec 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1627 | -0.005 (-2.94%) | 3,000 |
15 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1676 | +0.01 (+6.25%) | 15,000 |
12 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | -0.045 (-21.95%) | 5,000 |
11 Dec 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2021 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.15 | 0.205 | 0.15 | 0.205 | 0.2021 | +0.055 (+36.67%) | 2,546 |
9 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | -0.005 (-3.23%) | 5,500 |
5 Dec 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1528 | +0.015 (+10.71%) | 2,600 |
4 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 12,900 |