Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | +0.01 (+7.69%) | 9,000 |
28 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1282 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1282 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1282 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1282 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.1282 | -0.04 (-23.53%) | 10,000 |
21 Nov 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1676 | +0.03 (+21.43%) | 10,000 |
20 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | -0.02 (-12.50%) | 5,000 |
14 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | +0.005 (+3.23%) | 4,500 |
10 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1528 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1528 | +0.005 (+3.33%) | 15,000 |
6 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1479 | -0.01 (-6.25%) | 10,000 |
4 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1577 | +0.005 (+3.23%) | 40,000 |
3 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1528 | +0.055 (+55%) | 120,000 |
31 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0986 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0986 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0986 | -0.04 (-28.57%) | 4,000 |
28 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |