Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 | -0.04 (-22.22%) | 6,400 |
16 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | -0.05 (-21.74%) | 40,100 |
14 Oct 2008 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.2267 | +0.03 (+15%) | 7,500 |
13 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 4,000 |
10 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.2 | 0.2471 | 0.2 | 0.2 | 0.1972 | -0.03 (-13.04%) | 20,500 |
7 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2267 | -0.06 (-20.69%) | 21,700 |
6 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | -0.01 (-3.33%) | 6,000 |
29 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2958 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2958 | -0.075 (-20%) | 15,900 |
25 Sep 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3697 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.375 | 0.375 | 0.33 | 0.375 | 0.3697 | +0.085 (+29.31%) | 12,226 |
23 Sep 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | -0.11 (-27.50%) | 3,000 |
18 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3943 | +0.22 (+122.22%) | 20,000 |
17 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | -0.085 (-32.08%) | 8,300 |
15 Sep 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | -0.055 (-17.19%) | 2,000 |
11 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3155 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3155 | 0.0 (0.0%) | 0 |