Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4732 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4732 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4732 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4732 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4732 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.48 | 0.48 | 0.435 | 0.48 | 0.4732 | +0.01 (+2.13%) | 10,500 |
21 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 12,200 |
17 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | -0.02 (-4.08%) | 21,000 |
15 Jul 2008 | USD | 0.49 | 0.49 | 0.46 | 0.49 | 0.4831 | -0.05 (-9.26%) | 41,000 |
14 Jul 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5324 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5324 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5324 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5324 | -0.16 (-22.86%) | 19,800 |
8 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | +0.02 (+2.94%) | 2,000 |
27 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6704 | +0.04 (+6.25%) | 3,800 |
26 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.631 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.631 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.631 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.631 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.64 | 0.64 | 0.635 | 0.64 | 0.631 | -0.06 (-8.57%) | 140,500 |
19 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6901 | +0.02 (+2.94%) | 500 |