Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4581 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4581 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4581 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4581 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4581 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4581 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.4897 | 0.4897 | 0.4647 | 0.4647 | 0.4581 | +0.004 (+0.98%) | 5,200 |
17 Jan 2023 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4537 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4537 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4537 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4537 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4537 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.476 | 0.476 | 0.4602 | 0.4602 | 0.4537 | +0.016 (+3.67%) | 10,000 |
6 Jan 2023 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4376 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4376 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4376 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4376 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4376 | -0.013 (-2.78%) | 1,000 |
29 Dec 2022 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4501 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4501 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4501 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4501 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.449 | 0.4566 | 0.449 | 0.4566 | 0.4501 | -0.004 (-0.95%) | 58,100 |
21 Dec 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.4545 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.4545 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.4545 | -0.007 (-1.47%) | 1,000 |
16 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |