Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6704 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6704 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.68 | 0.733 | 0.68 | 0.68 | 0.6704 | +0.065 (+10.57%) | 26,500 |
12 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6063 | -0.08 (-11.51%) | 1,500 |
3 Jun 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6852 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6852 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6852 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6852 | -0.042 (-5.70%) | 7,000 |
28 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7266 | -0.033 (-4.29%) | 14,000 |
14 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |