Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7591 | +0.06 (+8.45%) | 149,200 |
28 Apr 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | +0.005 (+0.75%) | 10,000 |
25 Apr 2008 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.6947 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.6947 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.6947 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.6947 | -0.035 (-4.77%) | 2,000 |
21 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | -0.05 (-6.33%) | 1,800 |
31 Mar 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7788 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7788 | +0.05 (+6.76%) | 10,650 |
27 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7295 | 0.0 (0.0%) | 5,000 |