Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8774 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8774 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8774 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8774 | +0.07 (+8.54%) | 6,000 |
6 Feb 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8084 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8084 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8084 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8084 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8084 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8084 | -9.82 (-92.29%) | 1,500 |
29 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.4896 | +0.19 (+1.82%) | 500 |
11 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3023 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3023 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3023 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3023 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3023 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 10.45 | 10.6 | 10.45 | 10.45 | 10.3023 | +0.4 (+3.98%) | 2,100 |
3 Jan 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9079 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9079 | 0.0 (0.0%) | 0 |