Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9079 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9079 | +0.25 (+2.55%) | 600 |
28 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 180 |
25 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | +0.05 (+0.51%) | 1,250 |
18 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.6122 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.6122 | -0.05 (-0.51%) | 10,000 |
14 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6615 | -0.35 (-3.45%) | 2,000 |
28 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0065 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0065 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0065 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0065 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0065 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0065 | -1.6 (-13.62%) | 810 |