Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.5839 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.5839 | 0.0 (0.0%) | 1,000 |
16 Nov 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.5839 | +0.15 (+1.29%) | 325 |
15 Nov 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.436 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.436 | +0.35 (+3.11%) | 3,300 |
13 Nov 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.091 | -0.65 (-5.46%) | 500 |
12 Nov 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.7318 | +0.5 (+4.39%) | 1,000 |
9 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.2388 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.2388 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.2388 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.2388 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.2388 | -0.6 (-5%) | 500 |
2 Nov 2007 | USD | 12 | 12 | 11.4 | 12 | 11.8304 | +0.95 (+8.60%) | 2,000 |
1 Nov 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 10.8938 | +3.25 (+41.67%) | 500 |
31 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.6897 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.6897 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.6897 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.6897 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.6897 | -0.65 (-7.69%) | 1,000 |
24 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3305 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3305 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3305 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3305 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3305 | -0.35 (-3.98%) | 570 |
17 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.6756 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.6756 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.6756 | +0.3 (+3.53%) | 5,000 |
12 Oct 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.3798 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.3798 | +1.1 (+14.86%) | 1,100 |
10 Oct 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.2954 | 0.0 (0.0%) | 0 |