Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 7.4 | 7.75 | 7.4 | 7.4 | 7.2954 | -0.08 (-1.07%) | 1,013 |
8 Oct 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.3743 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.3743 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.3743 | -0.22 (-2.86%) | 500 |
3 Oct 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.5911 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 7.7 | 7.7 | 7.35 | 7.7 | 7.5911 | +1.25 (+19.38%) | 4,000 |
1 Oct 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3588 | +0.4 (+6.61%) | 1,500 |
14 Sep 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.9645 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.9645 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.9645 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.9645 | +0.45 (+8.04%) | 4,800 |
10 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 5.6 | 5.6901 | 5.6 | 5.6 | 5.5208 | +0.1 (+1.82%) | 850 |
29 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4222 | 0.0 (0.0%) | 0 |