Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4222 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4222 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4222 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4222 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 5.4222 | +0.6 (+12.24%) | 480 |
21 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8307 | -0.2 (-3.92%) | 1,000 |
20 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0279 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0279 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0279 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0279 | -0.5 (-8.93%) | 2,000 |
14 Aug 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5208 | -0.25 (-4.27%) | 1,000 |
13 Aug 2007 | USD | 5.85 | 5.85 | 5.65 | 5.85 | 5.7673 | -0.05 (-0.85%) | 1,500 |
10 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |