Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | +0.1 (+1.72%) | 1,000 |
16 Jul 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.718 | -0.1 (-1.69%) | 1,000 |
13 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8166 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 5.9 | 6.1 | 5.9 | 5.9 | 5.8166 | -0.25 (-4.07%) | 5,100 |
11 Jul 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.0631 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.0631 | -0.05 (-0.81%) | 2,500 |
9 Jul 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.1124 | -0.021 (-0.33%) | 4,800 |
6 Jul 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 6.2208 | 6.2208 | 6.2208 | 6.2208 | 6.1329 | +0.061 (+0.99%) | 16,000 |
26 Jun 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.0729 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.0729 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.0729 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.0729 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.0729 | +0.31 (+5.30%) | 16,000 |
19 Jun 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.7673 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.7673 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.7673 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.7673 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.7673 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.7673 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 5.85 | 5.9 | 5.85 | 5.85 | 5.7673 | +0.37 (+6.75%) | 13,800 |
8 Jun 2007 | USD | 5.48 | 5.48 | 5.2 | 5.48 | 5.4025 | -0.47 (-7.90%) | 2,000 |
7 Jun 2007 | USD | 5.95 | 5.95 | 5.65 | 5.95 | 5.8659 | -0.45 (-7.03%) | 7,560 |
6 Jun 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.3095 | 0.0 (0.0%) | 0 |