Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.3095 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.3095 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.3095 | -0.35 (-5.19%) | 100 |
31 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | -0.8 (-10.60%) | 5,700 |
23 May 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4433 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4433 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4433 | -0.05 (-0.66%) | 1,000 |
18 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.4926 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.4926 | +0.05 (+0.66%) | 600 |
16 May 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4433 | +0.25 (+3.42%) | 4,500 |
15 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1968 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1968 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1968 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1968 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1968 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1968 | +0.2 (+2.82%) | 1,000 |
7 May 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.9996 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 6.9996 | +0.4 (+5.97%) | 2,200 |
3 May 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.6053 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.6053 | +0.05 (+0.75%) | 300 |
1 May 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.556 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.556 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.556 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.556 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 6.65 | 6.85 | 6.65 | 6.65 | 6.556 | +0.15 (+2.31%) | 1,600 |