Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4613 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.468 | 0.469 | 0.4679 | 0.4679 | 0.4613 | +0.018 (+3.98%) | 50,000 |
6 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | +0.007 (+1.69%) | 20,000 |
25 Nov 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4362 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4362 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4362 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4362 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4362 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4362 | -0.02 (-4.39%) | 40,000 |
16 Nov 2022 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4563 | 0.0 (0.0%) | 24 |
15 Nov 2022 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4563 | -0.001 (-0.15%) | 10,000 |
14 Nov 2022 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4569 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4569 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4569 | +0.02 (+4.46%) | 30,000 |
9 Nov 2022 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.4374 | -0.011 (-2.42%) | 100 |
8 Nov 2022 | USD | 0.4637 | 0.4637 | 0.4547 | 0.4547 | 0.4483 | +0.012 (+2.62%) | 20,000 |
7 Nov 2022 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.4368 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.4368 | +0.011 (+2.50%) | 200 |
3 Nov 2022 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4262 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4262 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4262 | +0.007 (+1.55%) | 1,000 |
31 Oct 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4197 | 0.0 (0.0%) | 0 |