Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.4081 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.4081 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.4081 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.4081 | -0.5 (-7.14%) | 10,000 |
18 Apr 2007 | USD | 7 | 7 | 7 | 7 | 6.901 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 7 | 7 | 7 | 7 | 6.901 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 7 | 7 | 7 | 7 | 6.901 | +0.25 (+3.70%) | 800 |
13 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6546 | +0.5 (+8%) | 2,500 |
2 Apr 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.1616 | +0.2 (+3.31%) | 1,000 |
30 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.9645 | +0.39 (+6.89%) | 2,650 |
29 Mar 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | +0.26 (+4.81%) | 11,200 |
28 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3237 | +0.6 (+12.50%) | 400 |
15 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7321 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7321 | 0.0 (0.0%) | 0 |