Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7321 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7321 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7321 | 0.0 (0.0%) | 3,900 |
8 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7321 | +0.35 (+7.87%) | 300 |
7 Mar 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3871 | -0.05 (-1.11%) | 350 |
21 Feb 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4364 | +0.4 (+9.76%) | 260 |
20 Feb 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.042 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.042 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.042 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.042 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.042 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.042 | +0.05 (+1.23%) | 550 |
12 Feb 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9927 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9927 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9927 | +0.4 (+10.96%) | 500 |
7 Feb 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5984 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5984 | -0.15 (-3.95%) | 500 |
5 Feb 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.7463 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.7463 | -0.1 (-2.56%) | 300 |
1 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8449 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8449 | 0.0 (0.0%) | 0 |