Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3168 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3168 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3168 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3168 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3168 | -0.07 (-2.89%) | 1,000 |
16 May 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3858 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3858 | +0.1 (+4.31%) | 2,500 |
12 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2872 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2872 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2872 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2872 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2872 | +0.1 (+4.50%) | 500 |
5 May 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1886 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1886 | +0.21 (+10.45%) | 2,200 |
3 May 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9816 | 0.0 (0.0%) | 0 |