Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6464 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6464 | +0.17 (+11.33%) | 620 |
24 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | -0.12 (-7.41%) | 620 |
22 Feb 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5971 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5971 | +0.08 (+5.19%) | 1,000 |
20 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5182 | +0.1 (+6.94%) | 6,000 |
19 Jan 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4196 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4196 | 0.0 (0.0%) | 0 |