Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | -0.07 (-4.67%) | 1,000 |
21 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4788 | +0.02 (+1.35%) | 10,000 |
22 Sep 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4591 | +0.05 (+3.50%) | 1,000 |
21 Sep 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | -0.04 (-2.72%) | 10,000 |
19 Sep 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4492 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4492 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4492 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4492 | 0.0 (0.0%) | 0 |