Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.3822 | -0.018 (-1.27%) | 18,000 |
24 May 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3999 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3999 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3999 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3999 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3999 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3999 | -0.01 (-0.70%) | 25,000 |
16 May 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4098 | -0.02 (-1.38%) | 40,000 |