Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5281 | +0.02 (+1.31%) | 1,400 |
2 Mar 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5084 | +0.24 (+18.60%) | 7,000 |
1 Mar 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2718 | 0.0 (0.0%) | 0 |