Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.4487 | 0.4487 | 0.4342 | 0.4487 | 0.4424 | -0.013 (-2.82%) | 1,600 |
15 Sep 2022 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4552 | +0.041 (+9.77%) | 2,000 |
14 Sep 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4147 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4147 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4147 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4147 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4147 | +0.013 (+3.21%) | 500 |
7 Sep 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4017 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4017 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4017 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4017 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4017 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.4195 | 0.4195 | 0.4075 | 0.4075 | 0.4017 | -0.032 (-7.37%) | 1,100 |
29 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4337 | +0 (+0.05%) | 1,000 |
18 Aug 2022 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.4335 | -0.022 (-4.83%) | 100 |
17 Aug 2022 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4555 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4555 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4555 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4555 | +0.004 (+0.79%) | 100 |
11 Aug 2022 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4519 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4519 | +0.02 (+4.56%) | 10,000 |
9 Aug 2022 | USD | 0.44 | 0.44 | 0.4384 | 0.4384 | 0.4322 | -0.002 (-0.36%) | 10,900 |
8 Aug 2022 | USD | 0.441 | 0.441 | 0.44 | 0.44 | 0.4338 | +0.078 (+21.61%) | 800 |
5 Aug 2022 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3567 | 0.0 (0.0%) | 0 |