Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.0618 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.0618 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.0618 | +0.07 (+1.73%) | 25,000 |
29 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9927 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 4.05 | 4.05 | 4 | 4.05 | 3.9927 | 0.0 (0.0%) | 15,000 |