Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | -0.064 (-12.68%) | 400 |
21 Jun 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.4969 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.4969 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.4969 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.4969 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.4969 | -0.025 (-4.74%) | 500 |
13 Jun 2022 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5216 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5216 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5216 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5216 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5216 | -0.002 (-0.34%) | 200 |
6 Jun 2022 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5234 | -0.01 (-1.92%) | 300 |
3 Jun 2022 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5336 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5336 | +0.026 (+5.09%) | 1,000 |
1 Jun 2022 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5078 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5078 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5078 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5078 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5078 | -0.006 (-1.21%) | 22,577 |
24 May 2022 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.514 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.5274 | 0.5274 | 0.5214 | 0.5214 | 0.514 | +0.007 (+1.32%) | 5,000 |
20 May 2022 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5073 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5073 | +0.046 (+9.93%) | 2,500 |
18 May 2022 | USD | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.4615 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.4615 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.4615 | +0.012 (+2.56%) | 2,469 |
13 May 2022 | USD | 0.4712 | 0.4712 | 0.4564 | 0.4564 | 0.4499 | -0.02 (-4.12%) | 14,500 |
12 May 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4693 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4693 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4693 | -0.003 (-0.54%) | 900 |