Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.5083 | 0.5083 | 0.4786 | 0.4786 | 0.4718 | -0.026 (-5.23%) | 1,600 |
6 May 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.4979 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.4979 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.4979 | -0.015 (-2.83%) | 150 |
3 May 2022 | USD | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.5124 | +0.005 (+0.91%) | 600 |
2 May 2022 | USD | 0.5136 | 0.515 | 0.5136 | 0.515 | 0.5077 | +0.004 (+0.80%) | 400 |
29 Apr 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5037 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5037 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5037 | +0.005 (+0.97%) | 300 |
26 Apr 2022 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.4988 | -0.022 (-4.24%) | 2,500 |
25 Apr 2022 | USD | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.5209 | -0.029 (-5.13%) | 500 |
22 Apr 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.5491 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.57 | 0.57 | 0.557 | 0.557 | 0.5491 | -0.042 (-6.95%) | 8,500 |
20 Apr 2022 | USD | 0.5889 | 0.5986 | 0.5889 | 0.5986 | 0.5901 | -0.009 (-1.42%) | 1,550 |
19 Apr 2022 | USD | 0.6 | 0.614 | 0.6 | 0.6072 | 0.5986 | +0.03 (+5.23%) | 16,500 |
18 Apr 2022 | USD | 0.59 | 0.59 | 0.577 | 0.577 | 0.5688 | +0.068 (+13.36%) | 19,969 |
14 Apr 2022 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.5018 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.5018 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.5018 | +0.017 (+3.46%) | 500 |
11 Apr 2022 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.485 | +0.019 (+4.10%) | 12,000 |
8 Apr 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4659 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.462 | 0.4726 | 0.462 | 0.4726 | 0.4659 | -0.01 (-2.15%) | 9,500 |
28 Mar 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.4762 | 0.0 (0.0%) | 0 |