Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.4762 | +0.07 (+16.84%) | 200 |
24 Mar 2022 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4076 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4076 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4076 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4076 | -0.009 (-2.08%) | 13,000 |
18 Mar 2022 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4162 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4162 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4162 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4162 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4162 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4162 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4296 | 0.4296 | 0.4222 | 0.4222 | 0.4162 | -0.006 (-1.52%) | 1,920 |
9 Mar 2022 | USD | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.4226 | -0.031 (-6.70%) | 1,400 |
8 Mar 2022 | USD | 0.4315 | 0.4595 | 0.4315 | 0.4595 | 0.453 | +0.029 (+6.69%) | 8,016 |
7 Mar 2022 | USD | 0.394 | 0.4307 | 0.394 | 0.4307 | 0.4246 | +0.061 (+16.41%) | 12,500 |
4 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3648 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3648 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3648 | +0.006 (+1.65%) | 10,000 |
1 Mar 2022 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.3589 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.3589 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.365 | 0.365 | 0.364 | 0.364 | 0.3589 | +0.022 (+6.43%) | 38,002 |
24 Feb 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.3372 | +0.011 (+3.29%) | 2,500 |
23 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3264 | 0.0 (0.0%) | 0 |