Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3317 | -0.006 (-1.84%) | 1,100 |
28 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.338 | +0.027 (+8.45%) | 200 |
6 Dec 2021 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3116 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3116 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3116 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3116 | -0.015 (-4.56%) | 550 |
30 Nov 2021 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3265 | +0.01 (+3.18%) | 1,000 |
29 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.3165 | -0.007 (-2.13%) | 100 |