Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3022 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.3145 | 0.3145 | 0.3065 | 0.3065 | 0.3022 | -0.019 (-5.75%) | 3,050 |
30 Sep 2021 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3206 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3206 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3206 | -0.009 (-2.72%) | 7,741 |
27 Sep 2021 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3296 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3296 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3296 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3296 | -0.009 (-2.54%) | 180 |
21 Sep 2021 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.3382 | +0.017 (+5.21%) | 600 |
20 Sep 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.3214 | -0.004 (-1.21%) | 500 |
17 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3253 | -0.018 (-5.06%) | 2,000 |
16 Sep 2021 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3427 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3427 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3427 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3427 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3427 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3465 | 0.3476 | 0.3465 | 0.3476 | 0.3427 | -0.016 (-4.32%) | 18,500 |
8 Sep 2021 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3582 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3582 | -0.001 (-0.36%) | 620 |
3 Sep 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3594 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3594 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3594 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3594 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3423 | 0.3646 | 0.3423 | 0.3646 | 0.3594 | +0.012 (+3.32%) | 6,500 |
27 Aug 2021 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3479 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3479 | +0.017 (+5.03%) | 1,000 |
25 Aug 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.3313 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.3313 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.3313 | +0.001 (+0.15%) | 3,000 |