Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.3036 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.3036 | -0.043 (-12.15%) | 2,000 |
24 May 2021 | USD | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.3456 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.3456 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.352 | 0.352 | 0.3506 | 0.3506 | 0.3456 | -0.025 (-6.56%) | 9,939 |
19 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3699 | +0.092 (+32.58%) | 500 |
7 May 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.279 | +0.011 (+4.24%) | 300 |
26 Apr 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2677 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2677 | -0.002 (-0.55%) | 2,000 |
22 Apr 2021 | USD | 0.273 | 0.2865 | 0.273 | 0.273 | 0.2691 | +0.002 (+0.74%) | 3,000 |
21 Apr 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.2672 | -0.013 (-4.58%) | 10,000 |
20 Apr 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.28 | 0.0 (0.0%) | 18,000 |
16 Apr 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.28 | -0.036 (-11.25%) | 206 |
15 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3155 | 0.0 (0.0%) | 1 |