Vale Indonesia Tbk Recent Share Price (USX:PTNDF)

USX:PTNDF - PT Vale Indonesia Tbk Vale Indonesia Tbk
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.319	0.32	0.3035	0.32	0.3155	-0.015 (-4.48%)	6,600
13 Apr 2021	USD	0.335	0.335	0.335	0.335	0.3303	0.0 (0.0%)	0
12 Apr 2021	USD	0.335	0.335	0.335	0.335	0.3303	0.0 (0.0%)	0
9 Apr 2021	USD	0.335	0.335	0.335	0.335	0.3303	0.0 (0.0%)	0
8 Apr 2021	USD	0.335	0.335	0.335	0.335	0.3303	0.0 (0.0%)	0
7 Apr 2021	USD	0.335	0.335	0.335	0.335	0.3303	+0.01 (+3.08%)	100
6 Apr 2021	USD	0.325	0.325	0.325	0.325	0.3204	0.0 (0.0%)	0
5 Apr 2021	USD	0.325	0.325	0.325	0.325	0.3204	0.0 (0.0%)	0
1 Apr 2021	USD	0.325	0.325	0.325	0.325	0.3204	0.0 (0.0%)	250
31 Mar 2021	USD	0.325	0.325	0.325	0.325	0.3204	0.0 (0.0%)	0
30 Mar 2021	USD	0.326	0.326	0.3095	0.325	0.3204	-0.005 (-1.52%)	9,000
29 Mar 2021	USD	0.335	0.335	0.33	0.33	0.3253	-0.001 (-0.30%)	2,750
26 Mar 2021	USD	0.331	0.331	0.331	0.331	0.3263	+0.018 (+5.75%)	110
25 Mar 2021	USD	0.313	0.313	0.313	0.313	0.3086	0.0 (0.0%)	0
24 Mar 2021	USD	0.313	0.313	0.313	0.313	0.3086	+0.003 (+0.81%)	3,000
23 Mar 2021	USD	0.3105	0.3105	0.3105	0.3105	0.3061	0.0 (0.0%)	0
22 Mar 2021	USD	0.315	0.315	0.3105	0.3105	0.3061	+0.001 (+0.16%)	1,200
19 Mar 2021	USD	0.325	0.325	0.31	0.31	0.3056	-0.005 (-1.74%)	1,900
18 Mar 2021	USD	0.3126	0.3155	0.3126	0.3155	0.311	+0.011 (+3.78%)	713
17 Mar 2021	USD	0.304	0.304	0.304	0.304	0.2997	-0.001 (-0.33%)	300
16 Mar 2021	USD	0.305	0.305	0.305	0.305	0.3007	0.0 (0.0%)	0
15 Mar 2021	USD	0.305	0.305	0.305	0.305	0.3007	-0.015 (-4.69%)	1,500
12 Mar 2021	USD	0.32	0.32	0.32	0.32	0.3155	-0.01 (-3.03%)	145
11 Mar 2021	USD	0.315	0.33	0.295	0.33	0.3253	+0.032 (+10.81%)	3,297
10 Mar 2021	USD	0.2978	0.2978	0.2978	0.2978	0.2936	-0.042 (-12.41%)	347
9 Mar 2021	USD	0.34	0.34	0.34	0.34	0.3352	-0.01 (-2.86%)	5,030
8 Mar 2021	USD	0.35	0.35	0.33	0.35	0.3451	-0.025 (-6.67%)	3,400
5 Mar 2021	USD	0.36	0.375	0.36	0.375	0.3697	-0.03 (-7.41%)	1,045
4 Mar 2021	USD	0.415	0.415	0.405	0.405	0.3993	0.0 (0.0%)	1,200
3 Mar 2021	USD	0.405	0.405	0.405	0.405	0.3993	0.0 (0.0%)	0

Unicorn Response |