Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3057 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.3 | 0.3101 | 0.3 | 0.3101 | 0.3057 | +0.043 (+15.97%) | 468 |
7 May 2024 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2636 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.2767 | 0.2767 | 0.2674 | 0.2674 | 0.2636 | +0.01 (+3.72%) | 600 |
3 May 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2542 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2542 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2542 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2542 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2542 | +0.005 (+1.86%) | 0 |
26 Apr 2024 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2495 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2495 | +0.013 (+5.41%) | 185 |
24 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2367 | -0.015 (-5.84%) | 0 |
11 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | -0.011 (-4.24%) | 3,000 |