| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | -0.02 (-4.71%) | 1,000 |
| 26 Feb 2021 | USD | 0.447 | 0.447 | 0.425 | 0.425 | 0.419 | +0.01 (+2.41%) | 300 |
| 25 Feb 2021 | USD | 0.421 | 0.421 | 0.415 | 0.415 | 0.4091 | -0.037 (-8.29%) | 8,836 |
| 24 Feb 2021 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4461 | -0.005 (-1.09%) | 200 |
| 23 Feb 2021 | USD | 0.4575 | 0.4575 | 0.4418 | 0.4575 | 0.451 | +0.015 (+3.51%) | 5,590 |
| 22 Feb 2021 | USD | 0.428 | 0.4725 | 0.428 | 0.442 | 0.4358 | +0.001 (+0.18%) | 21,709 |
| 19 Feb 2021 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.435 | -0 (-0.02%) | 0 |
| 18 Feb 2021 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4351 | +0.014 (+3.23%) | 1,084 |
| 17 Feb 2021 | USD | 0.46 | 0.46 | 0.41 | 0.4275 | 0.4215 | -0.031 (-6.72%) | 32,159 |
| 16 Feb 2021 | USD | 0.469 | 0.469 | 0.423 | 0.4583 | 0.4518 | -0.079 (-14.66%) | 31,161 |
| 12 Feb 2021 | USD | 0.485 | 0.537 | 0.455 | 0.537 | 0.5294 | +0.04 (+8.00%) | 6,174 |
| 11 Feb 2021 | USD | 0.4972 | 0.4975 | 0.4286 | 0.4972 | 0.4902 | +0.037 (+8.09%) | 11,053 |
| 10 Feb 2021 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.4535 | +0.02 (+4.55%) | 20,963 |
| 9 Feb 2021 | USD | 0.4225 | 0.44 | 0.4225 | 0.44 | 0.4338 | -0.015 (-3.30%) | 1,850 |
| 8 Feb 2021 | USD | 0.458 | 0.465 | 0.435 | 0.455 | 0.4486 | +0.01 (+2.25%) | 23,425 |
| 5 Feb 2021 | USD | 0.453 | 0.453 | 0.4275 | 0.445 | 0.4387 | +0.005 (+1.14%) | 32,620 |
| 4 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4338 | 0.0 (0.0%) | 4,300 |
| 3 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4338 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4338 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4338 | +0.031 (+7.58%) | 500 |
| 29 Jan 2021 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.4032 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.4032 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.411 | 0.411 | 0.409 | 0.409 | 0.4032 | -0.049 (-10.70%) | 4,350 |
| 26 Jan 2021 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.4515 | +0.001 (+0.11%) | 300 |
| 25 Jan 2021 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.451 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.4575 | 0.4575 | 0.43 | 0.4575 | 0.451 | -0.037 (-7.58%) | 51,000 |
| 21 Jan 2021 | USD | 0.4825 | 0.495 | 0.4825 | 0.495 | 0.488 | +0.005 (+1.02%) | 10,000 |
| 20 Jan 2021 | USD | 0.49 | 0.49 | 0.4725 | 0.49 | 0.4831 | +0.06 (+13.95%) | 50,400 |
| 19 Jan 2021 | USD | 0.435 | 0.435 | 0.43 | 0.43 | 0.4239 | -0.02 (-4.44%) | 3,500 |
