Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 5,000 |
13 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4436 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.417 | 0.45 | 0.417 | 0.45 | 0.4436 | +0.073 (+19.40%) | 15,000 |
8 Jan 2021 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3716 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3716 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3716 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3716 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.416 | 0.416 | 0.3769 | 0.3769 | 0.3716 | +0.027 (+7.69%) | 14,500 |
31 Dec 2020 | USD | 0.359 | 0.359 | 0.35 | 0.35 | 0.3451 | -0.03 (-7.89%) | 3,000 |
30 Dec 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3746 | +0.024 (+6.59%) | 4,399 |
29 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 45 |
24 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 100 |
23 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3515 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.37 | 0.37 | 0.3565 | 0.3565 | 0.3515 | -0.019 (-4.96%) | 1,295 |
14 Dec 2020 | USD | 0.392 | 0.392 | 0.352 | 0.3751 | 0.3698 | +0.033 (+9.77%) | 3,550 |
11 Dec 2020 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3369 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3369 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3369 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3369 | -0 (-0.03%) | 0 |
7 Dec 2020 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.337 | -0.021 (-5.84%) | 9,332 |
4 Dec 2020 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.3579 | +0.001 (+0.28%) | 2,164 |
3 Dec 2020 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.3569 | 0.0 (0.0%) | 0 |