Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.3569 | +0.038 (+11.73%) | 793 |
1 Dec 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.3194 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.3194 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.3194 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3106 | 0.324 | 0.3106 | 0.324 | 0.3194 | +0.024 (+8%) | 1,800 |
24 Nov 2020 | USD | 0.3428 | 0.3428 | 0.3 | 0.3 | 0.2958 | -0.013 (-4.15%) | 4,600 |
23 Nov 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.3086 | -0.022 (-6.57%) | 9,000 |
20 Nov 2020 | USD | 0.338 | 0.338 | 0.305 | 0.335 | 0.3303 | -0.01 (-2.90%) | 24,526 |
19 Nov 2020 | USD | 0.33 | 0.345 | 0.33 | 0.345 | 0.3401 | +0.03 (+9.52%) | 19,533 |
18 Nov 2020 | USD | 0.3255 | 0.3255 | 0.315 | 0.315 | 0.3105 | -0.021 (-6.19%) | 5,000 |
17 Nov 2020 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.3311 | +0.004 (+1.14%) | 100 |
16 Nov 2020 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.3273 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.3273 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.3273 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3184 | 0.332 | 0.3184 | 0.332 | 0.3273 | -0.005 (-1.48%) | 10,000 |
10 Nov 2020 | USD | 0.3255 | 0.337 | 0.3255 | 0.337 | 0.3322 | -0.012 (-3.44%) | 5,000 |
9 Nov 2020 | USD | 0.309 | 0.349 | 0.309 | 0.349 | 0.3441 | +0.071 (+25.54%) | 20,324 |
6 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.2741 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.2741 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.2741 | +0.001 (+0.18%) | 3,000 |
3 Nov 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2736 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2736 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2736 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2736 | 0.0 (0.0%) | 17 |
28 Oct 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2736 | -0.018 (-5.93%) | 6,200 |
27 Oct 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2908 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2908 | +0.029 (+10.90%) | 3,000 |
23 Oct 2020 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.2622 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.2622 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.2622 | 0.0 (0.0%) | 0 |