Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.2622 | +0.001 (+0.38%) | 870 |
19 Oct 2020 | USD | 0.265 | 0.28 | 0.265 | 0.265 | 0.2613 | -0.015 (-5.36%) | 11,349 |
16 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.276 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.276 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.276 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.276 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2665 | 0.28 | 0.2665 | 0.28 | 0.276 | +0.059 (+26.70%) | 2,289 |
9 Oct 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.2179 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.2179 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.231 | 0.231 | 0.221 | 0.221 | 0.2179 | -0.037 (-14.34%) | 15,000 |
6 Oct 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.2544 | +0.028 (+12.17%) | 3,100 |
5 Oct 2020 | USD | 0.255 | 0.255 | 0.23 | 0.23 | 0.2267 | -0.022 (-8.91%) | 37,774 |
2 Oct 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |