Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | +0.008 (+3.27%) | 2,300 |
25 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.241 | -0.008 (-3.17%) | 2,300 |
12 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2489 | +0.008 (+3.31%) | 1,000 |
7 Aug 2020 | USD | 0.2516 | 0.2516 | 0.2444 | 0.2444 | 0.2409 | +0.019 (+8.62%) | 1,000 |
6 Aug 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2218 | 0.0 (0.0%) | 0 |