Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1153 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1153 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1153 | -0.024 (-16.79%) | 5,000 |
13 Mar 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1386 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1386 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1386 | -0.045 (-24.37%) | 200 |
10 Mar 2020 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1833 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1833 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1833 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1833 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1833 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1833 | +0.007 (+3.85%) | 600 |
2 Mar 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1765 | -0.038 (-17.51%) | 600 |
28 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2139 | -0.013 (-5.65%) | 400 |
19 Feb 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2267 | -0.018 (-7.26%) | 400 |
18 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | 0.0 (0.0%) | 0 |