Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2465 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.248 | 0.25 | 0.248 | 0.25 | 0.2465 | +0.014 (+5.93%) | 20,000 |
24 Oct 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.2327 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.2327 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.2327 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.2327 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.2327 | 0.0 (0.0%) | 40,000 |
17 Oct 2019 | USD | 0.241 | 0.241 | 0.236 | 0.236 | 0.2327 | -0.025 (-9.58%) | 12,500 |
16 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.2573 | -0.008 (-2.97%) | 2,399 |
7 Oct 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.2652 | +0.021 (+8.47%) | 1,500 |
4 Oct 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2445 | -0.017 (-6.42%) | 549 |
3 Oct 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |