Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | +0.003 (+1.15%) | 1,000 |
19 Sep 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.2583 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.2583 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.2583 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.2583 | +0.018 (+7.60%) | 1,500 |
13 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2401 | +0.009 (+4.06%) | 1,400 |
29 Aug 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.2307 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.2307 | -0.006 (-2.50%) | 9,000 |
27 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2366 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2366 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2366 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2366 | -0.012 (-4.76%) | 17,696 |
21 Aug 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.2484 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.2484 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.2484 | 0.0 (0.0%) | 0 |