Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2711 | +0.02 (+7.84%) | 40,000 |
17 Jan 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | -0.017 (-6.39%) | 925 |
16 Jan 2019 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2685 | +0.032 (+13.26%) | 40,003 |
15 Jan 2019 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2371 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2371 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2371 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2371 | +0.029 (+13.98%) | 630 |
9 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.208 | +0.011 (+5.50%) | 20,000 |
26 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1972 | -0.006 (-2.72%) | 40,000 |
10 Dec 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |