Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2027 | +0.011 (+5.44%) | 74,262 |
22 Nov 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1922 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1922 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.204 | 0.204 | 0.195 | 0.195 | 0.1922 | +0.015 (+8.33%) | 1,240 |
19 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 | -0.011 (-5.76%) | 20,000 |
26 Oct 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1883 | -0.015 (-7.28%) | 13,000 |
25 Oct 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.2031 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.2031 | 0.0 (0.0%) | 0 |