Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2429 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2429 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2429 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2429 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2429 | -0.001 (-0.52%) | 600 |
15 Feb 2024 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2442 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2442 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2442 | -0.012 (-4.62%) | 900 |
12 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.256 | +0.02 (+8.43%) | 300 |
31 Jan 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2361 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2361 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2361 | -0.016 (-6.23%) | 200 |
26 Jan 2024 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2518 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2518 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2518 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2518 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2518 | -0.015 (-5.41%) | 1,088 |
19 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2662 | -0.012 (-4.15%) | 800 |
18 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |