Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.2918 | +0.022 (+7.99%) | 6,800 |
13 Jul 2018 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2702 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2702 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2702 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2702 | -0.009 (-3.18%) | 1,500 |
9 Jul 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2791 | +0.025 (+9.56%) | 300 |
28 Jun 2018 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2547 | -0.047 (-15.28%) | 3,686 |
27 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | +0.033 (+12.13%) | 2,622 |
21 Jun 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2682 | +0.007 (+2.64%) | 17,000 |
20 Jun 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | -0.028 (-9.56%) | 6,000 |