Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2777 | +0.003 (+1.19%) | 4,000 |
26 Dec 2023 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2745 | -0.001 (-0.36%) | 10,079 |
22 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2755 | -0.008 (-2.92%) | 400 |
11 Dec 2023 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2837 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2837 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2837 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2837 | -0.002 (-0.76%) | 500 |
5 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2859 | 0.0 (0.0%) | 0 |