| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | USD | 8.66 | 8.89 | 8.64 | 8.81 | 8.81 | +0.01 (+0.11%) | 6,734 |
| 18 Apr 2005 | USD | 8.73 | 8.84 | 8.73 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,542 |
| 15 Apr 2005 | USD | 8.7 | 9.13 | 8.7 | 8.85 | 8.85 | -0.04 (-0.45%) | 7,951 |
| 14 Apr 2005 | USD | 8.959 | 8.96 | 8.75 | 8.89 | 8.89 | +0.09 (+1.02%) | 8,301 |
| 13 Apr 2005 | USD | 9.07 | 9.12 | 8.76 | 8.8 | 8.8 | -0.07 (-0.79%) | 48,059 |
| 12 Apr 2005 | USD | 8.98 | 9 | 8.85 | 8.87 | 8.87 | -0.04 (-0.45%) | 18,300 |
| 11 Apr 2005 | USD | 9.09 | 9.09 | 8.82 | 8.91 | 8.91 | -0.09 (-1%) | 4,217 |
| 8 Apr 2005 | USD | 8.75 | 9.02 | 8.75 | 9 | 9 | +0.11 (+1.24%) | 4,872 |
| 7 Apr 2005 | USD | 8.968 | 9.1 | 8.84 | 8.89 | 8.89 | -0.01 (-0.11%) | 24,528 |
| 6 Apr 2005 | USD | 8.94 | 8.99 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 11,270 |
| 5 Apr 2005 | USD | 8.86 | 8.898 | 8.8 | 8.89 | 8.89 | 0.0 (0.0%) | 5,241 |
| 4 Apr 2005 | USD | 9.13 | 9.13 | 8.73 | 8.89 | 8.89 | -0.37 (-4.00%) | 65,517 |
| 1 Apr 2005 | USD | 9.2 | 9.42 | 9.2 | 9.26 | 9.26 | +0.14 (+1.54%) | 4,907 |
| 31 Mar 2005 | USD | 9.07 | 9.3 | 9.07 | 9.12 | 9.12 | +0.05 (+0.55%) | 20,650 |
| 30 Mar 2005 | USD | 8.89 | 9.07 | 8.86 | 9.07 | 9.07 | +0.21 (+2.37%) | 11,272 |
| 29 Mar 2005 | USD | 9.17 | 9.17 | 8.82 | 8.86 | 8.86 | -0.27 (-2.96%) | 40,302 |
| 28 Mar 2005 | USD | 9.45 | 9.45 | 9.02 | 9.13 | 9.13 | -0.47 (-4.90%) | 26,581 |
| 25 Mar 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 9.64 | 9.74 | 9.54 | 9.6 | 9.6 | +0.24 (+2.56%) | 13,768 |
| 23 Mar 2005 | USD | 9.431 | 9.56 | 9.31 | 9.36 | 9.36 | -0.222 (-2.32%) | 6,843 |
| 22 Mar 2005 | USD | 9.45 | 9.67 | 9.45 | 9.582 | 9.582 | +0.222 (+2.37%) | 29,333 |
| 21 Mar 2005 | USD | 9.28 | 9.45 | 9.28 | 9.36 | 9.36 | +0.03 (+0.32%) | 27,128 |
| 18 Mar 2005 | USD | 9.4 | 9.41 | 9.22 | 9.33 | 9.33 | +0.01 (+0.11%) | 24,848 |
| 17 Mar 2005 | USD | 9.2 | 9.35 | 9.2 | 9.32 | 9.32 | -0.02 (-0.21%) | 5,322 |
| 16 Mar 2005 | USD | 9.26 | 9.4 | 9.26 | 9.34 | 9.34 | -0.02 (-0.21%) | 10,448 |
| 15 Mar 2005 | USD | 9.12 | 9.39 | 9.12 | 9.36 | 9.36 | +0.24 (+2.63%) | 19,903 |
| 14 Mar 2005 | USD | 9.03 | 9.25 | 9.03 | 9.12 | 9.12 | +0.31 (+3.52%) | 35,397 |
| 11 Mar 2005 | USD | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 3,253 |
| 10 Mar 2005 | USD | 8.78 | 8.84 | 8.72 | 8.76 | 8.76 | -0.07 (-0.79%) | 19,975 |
| 9 Mar 2005 | USD | 8.87 | 8.95 | 8.77 | 8.83 | 8.83 | -0.16 (-1.78%) | 15,185 |
