| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | USD | 8.96 | 9.01 | 8.88 | 8.99 | 8.99 | -0.16 (-1.75%) | 4,225 |
| 7 Mar 2005 | USD | 9.07 | 9.15 | 8.96 | 9.15 | 9.15 | -0.04 (-0.44%) | 15,156 |
| 4 Mar 2005 | USD | 9.1 | 9.19 | 9.05 | 9.19 | 9.19 | +0.07 (+0.77%) | 9,739 |
| 3 Mar 2005 | USD | 8.99 | 9.19 | 8.99 | 9.12 | 9.12 | 0.0 (0.0%) | 13,304 |
| 2 Mar 2005 | USD | 9.01 | 9.2 | 9.01 | 9.12 | 9.12 | 0.0 (0.0%) | 39,107 |
| 1 Mar 2005 | USD | 8.95 | 9.12 | 8.95 | 9.12 | 9.12 | +0.11 (+1.22%) | 27,742 |
| 28 Feb 2005 | USD | 9.14 | 9.25 | 8.92 | 9.01 | 9.01 | -0.05 (-0.55%) | 11,487 |
| 25 Feb 2005 | USD | 8.85 | 9.1 | 8.85 | 9.06 | 9.06 | +0.15 (+1.68%) | 4,951 |
| 24 Feb 2005 | USD | 8.95 | 8.96 | 8.9 | 8.91 | 8.91 | -0.01 (-0.11%) | 13,316 |
| 23 Feb 2005 | USD | 8.96 | 8.96 | 8.86 | 8.92 | 8.92 | -0.03 (-0.34%) | 16,428 |
| 22 Feb 2005 | USD | 9 | 9.05 | 8.85 | 8.95 | 8.95 | -0.07 (-0.78%) | 34,515 |
| 21 Feb 2005 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 8.85 | 9.059 | 8.85 | 9.02 | 9.02 | +0.07 (+0.78%) | 62,684 |
| 17 Feb 2005 | USD | 9 | 9.09 | 8.93 | 8.95 | 8.95 | +0.03 (+0.34%) | 40,718 |
| 16 Feb 2005 | USD | 8.97 | 8.97 | 8.76 | 8.92 | 8.92 | -0.07 (-0.78%) | 9,576 |
| 15 Feb 2005 | USD | 9.25 | 9.25 | 8.97 | 8.99 | 8.99 | -0.25 (-2.71%) | 149,844 |
| 14 Feb 2005 | USD | 8.95 | 9.38 | 8.95 | 9.24 | 9.24 | +0.44 (+5%) | 33,406 |
| 11 Feb 2005 | USD | 8.61 | 8.863 | 8.61 | 8.8 | 8.8 | -0.1 (-1.12%) | 50,170 |
| 10 Feb 2005 | USD | 8.59 | 9.01 | 8.59 | 8.9 | 8.9 | +0.3 (+3.49%) | 47,785 |
| 9 Feb 2005 | USD | 8.79 | 8.79 | 8.54 | 8.6 | 8.6 | -0.17 (-1.94%) | 24,470 |
| 8 Feb 2005 | USD | 8.68 | 8.839 | 8.52 | 8.77 | 8.77 | +0.3 (+3.54%) | 63,723 |
| 7 Feb 2005 | USD | 8.3 | 8.5 | 8.3 | 8.47 | 8.47 | +0.21 (+2.54%) | 80,595 |
| 4 Feb 2005 | USD | 8.19 | 8.28 | 8.19 | 8.26 | 8.26 | +0.14 (+1.72%) | 17,284 |
| 3 Feb 2005 | USD | 8.13 | 8.29 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 29,461 |
| 2 Feb 2005 | USD | 8.14 | 8.33 | 8.1 | 8.12 | 8.12 | -0.09 (-1.10%) | 13,353 |
| 1 Feb 2005 | USD | 8.37 | 8.41 | 8.13 | 8.21 | 8.21 | -0.07 (-0.85%) | 46,456 |
| 31 Jan 2005 | USD | 8.25 | 8.32 | 8.22 | 8.28 | 8.28 | +0.03 (+0.36%) | 15,619 |
| 28 Jan 2005 | USD | 8.38 | 8.38 | 8.12 | 8.25 | 8.25 | -0.07 (-0.84%) | 31,974 |
| 27 Jan 2005 | USD | 8.06 | 8.38 | 8.06 | 8.32 | 8.32 | +0.15 (+1.84%) | 10,659 |
| 26 Jan 2005 | USD | 8.17 | 8.22 | 8.1 | 8.17 | 8.17 | +0.02 (+0.25%) | 71,084 |
