Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 8.41 | 8.47 | 8.39 | 8.47 | 8.47 | -0.16 (-1.85%) | 3,100 |
23 Aug 2022 | USD | 8.59 | 8.9 | 8.59 | 8.63 | 8.63 | +0.28 (+3.35%) | 1,400 |
22 Aug 2022 | USD | 8.33 | 8.38 | 8.32 | 8.35 | 8.35 | -0.26 (-3.02%) | 1,500 |
19 Aug 2022 | USD | 8.88 | 8.88 | 8.42 | 8.61 | 8.61 | -0.09 (-1.03%) | 10,600 |
18 Aug 2022 | USD | 8.6 | 8.88 | 8.46 | 8.7 | 8.7 | +0.26 (+3.08%) | 9,400 |
17 Aug 2022 | USD | 8.5 | 8.51 | 8.43 | 8.44 | 8.44 | +0.18 (+2.18%) | 1,400 |
16 Aug 2022 | USD | 8.3 | 8.33 | 8.17 | 8.26 | 8.26 | -0.06 (-0.72%) | 4,000 |
15 Aug 2022 | USD | 8.25 | 8.34 | 8.21 | 8.32 | 8.32 | -0.14 (-1.65%) | 1,800 |
12 Aug 2022 | USD | 8.36 | 8.58 | 8.36 | 8.46 | 8.46 | +0.14 (+1.68%) | 900 |
11 Aug 2022 | USD | 8.44 | 8.49 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 2,400 |
10 Aug 2022 | USD | 8.62 | 8.63 | 8.38 | 8.48 | 8.48 | +0.44 (+5.47%) | 2,800 |
9 Aug 2022 | USD | 8.1 | 8.14 | 8.04 | 8.04 | 8.04 | +0.12 (+1.52%) | 4,000 |
8 Aug 2022 | USD | 7.76 | 8.11 | 7.76 | 7.92 | 7.92 | +0.32 (+4.21%) | 4,100 |
5 Aug 2022 | USD | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.14 (-1.81%) | 900 |
4 Aug 2022 | USD | 7.73 | 7.74 | 7.7 | 7.74 | 7.74 | -0.08 (-1.02%) | 3,900 |
3 Aug 2022 | USD | 7.8 | 7.84 | 7.78 | 7.82 | 7.82 | -0.01 (-0.13%) | 3,100 |
2 Aug 2022 | USD | 7.81 | 7.88 | 7.66 | 7.83 | 7.83 | -0.15 (-1.88%) | 2,600 |
1 Aug 2022 | USD | 7.99 | 8.1 | 7.93 | 7.98 | 7.98 | +0.17 (+2.18%) | 7,200 |
29 Jul 2022 | USD | 7.71 | 7.92 | 7.71 | 7.81 | 7.81 | +0.07 (+0.90%) | 1,300 |
28 Jul 2022 | USD | 7.5 | 7.78 | 7.5 | 7.74 | 7.74 | +0.17 (+2.25%) | 1,400 |
27 Jul 2022 | USD | 7.88 | 7.88 | 7.48 | 7.57 | 7.57 | -0.29 (-3.69%) | 3,300 |
26 Jul 2022 | USD | 8.05 | 8.05 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 1,800 |
25 Jul 2022 | USD | 8.04 | 8.04 | 7.85 | 7.86 | 7.86 | +0.07 (+0.90%) | 1,000 |
22 Jul 2022 | USD | 7.78 | 7.86 | 7.78 | 7.79 | 7.79 | -0.05 (-0.64%) | 700 |
21 Jul 2022 | USD | 7.79 | 7.96 | 7.79 | 7.84 | 7.84 | -0.05 (-0.63%) | 2,600 |
20 Jul 2022 | USD | 7.86 | 7.9 | 7.82 | 7.89 | 7.89 | +0.11 (+1.41%) | 4,400 |
19 Jul 2022 | USD | 7.8 | 7.8 | 7.6 | 7.78 | 7.78 | +0.13 (+1.70%) | 1,300 |
18 Jul 2022 | USD | 7.54 | 7.66 | 7.54 | 7.65 | 7.65 | +0.19 (+2.55%) | 1,200 |
15 Jul 2022 | USD | 7.45 | 7.72 | 7.43 | 7.46 | 7.46 | +0.18 (+2.47%) | 1,500 |
14 Jul 2022 | USD | 7.54 | 7.54 | 7.28 | 7.28 | 7.28 | -0.33 (-4.34%) | 1,200 |